Gas Coin Price History | GAS INR Historical Data, Chart & News (4th August 2022) – Gadgets 360
03-Aug-2022
₹ 0.000233
₹ 0.000237
₹ 0.000228
₹ 0.000230 ₹ 2.8M
-1.4353%
02-Aug-2022
₹ 0.000233
₹ 0.000236
₹ 0.000224
₹ 0.000233 ₹ 2.4M
+0.0702%
01-Aug-2022
₹ 0.000237
₹ 0.000240
₹ 0.000229
₹ 0.000233 ₹ 4.4M
-1.5769%
31-Jul-2022
₹ 0.000238
₹ 0.000242
₹ 0.000235
₹ 0.000236 ₹ 3.0M
-0.8827%
30-Jul-2022
₹ 0.000240
₹ 0.000244
₹ 0.000234
₹ 0.000239 ₹ 2.2M
-0.3217%
29-Jul-2022
₹ 0.000242
₹ 0.000267
₹ 0.000237
₹ 0.000239 ₹ 3.3M
-1.0676%
28-Jul-2022
₹ 0.000230
₹ 0.000246
₹ 0.000229
₹ 0.000242 ₹ 2.6M
+5.2336%
27-Jul-2022
₹ 0.000231
₹ 0.000238
₹ 0.000228
₹ 0.000230 ₹ 2.2M
-0.5772%
26-Jul-2022
₹ 0.000239
₹ 0.000247
₹ 0.000227
₹ 0.000231 ₹ 2.8M
-3.5278%
25-Jul-2022
₹ 0.000240
₹ 0.000241
₹ 0.000231
₹ 0.000239 ₹ 2.3M
-0.2497%
24-Jul-2022
₹ 0.000236
₹ 0.000243
₹ 0.000234
₹ 0.000240 ₹ 2.0M
+1.6801%
23-Jul-2022
₹ 0.000254
₹ 0.000255
₹ 0.000233
₹ 0.000235 ₹ 2.0M
-7.6936%
22-Jul-2022
₹ 0.000254
₹ 0.000262
₹ 0.000246
₹ 0.000254 ₹ 3.0M
+0.2345%
21-Jul-2022
₹ 0.000260
₹ 0.000260
₹ 0.000237
₹ 0.000254 ₹ 2.7M
-2.3801%
20-Jul-2022
₹ 0.000260
₹ 0.000269
₹ 0.000255
₹ 0.000259 ₹ 2.8M
-0.4689%
19-Jul-2022
₹ 0.000267
₹ 0.000275
₹ 0.000256
₹ 0.000258 ₹ 2.4M
-3.2678%
18-Jul-2022
₹ 0.000255
₹ 0.000294
₹ 0.000249
₹ 0.000267 ₹ 5.3M
+4.6143%
17-Jul-2022
₹ 0.000257
₹ 0.000257
₹ 0.000247
₹ 0.000256 ₹ 3.5M
-0.3747%
16-Jul-2022
₹ 0.000252
₹ 0.000259
₹ 0.000243
₹ 0.000255 ₹ 2.9M
+1.3651%
15-Jul-2022
₹ 0.000253
₹ 0.000257
₹ 0.000247
₹ 0.000253 ₹ 3.3M
+0.2775%
14-Jul-2022
₹ 0.000271
₹ 0.000272
₹ 0.000247
₹ 0.000253 ₹ 2.8M
-6.4833%
13-Jul-2022
₹ 0.000270
₹ 0.000271
₹ 0.000239
₹ 0.000271 ₹ 3.1M
+0.2083%
12-Jul-2022
₹ 0.000251
₹ 0.000272
₹ 0.000234
₹ 0.000270 ₹ 3.2M
+7.8081%
11-Jul-2022
₹ 0.000256
₹ 0.000260
₹ 0.000245
₹ 0.000251 ₹ 41.5M
-1.9955%
10-Jul-2022
₹ 0.000267
₹ 0.000271
₹ 0.000252
₹ 0.000256 ₹ 36.7M
-4.1280%
09-Jul-2022
₹ 0.000261
₹ 0.000268
₹ 0.000260
₹ 0.000267 ₹ 45.1M
+2.3862%
08-Jul-2022
₹ 0.000249
₹ 0.000268
₹ 0.000249
₹ 0.000261 ₹ 42.5M
+4.9103%
07-Jul-2022
₹ 0.000250
₹ 0.000258
₹ 0.000247
₹ 0.000249 ₹ 39.4M
-0.4849%
06-Jul-2022
₹ 0.000265
₹ 0.000275
₹ 0.000246
₹ 0.000250 ₹ 40.1M
-5.6632%
05-Jul-2022
₹ 0.000272
₹ 0.000279
₹ 0.000257
₹ 0.000265 ₹ 46.6M
-2.8669%
04-Jul-2022
₹ 0.000264
₹ 0.000273
₹ 0.000250
₹ 0.000273 ₹ 43.8M
+3.4683%
03-Jul-2022
₹ 0.000283
₹ 0.000283
₹ 0.000260
₹ 0.000265 ₹ 40.8M
-6.4786%
02-Jul-2022
₹ 0.000270
₹ 0.000284
₹ 0.000256
₹ 0.000283 ₹ 43.2M
+5.0603%
01-Jul-2022
₹ 0.000275
₹ 0.000290
₹ 0.000266
₹ 0.000267 ₹ 55.9M
-2.5772%
30-Jun-2022
₹ 0.000280
₹ 0.000304
₹ 0.000265
₹ 0.000275 ₹ 54.3M
-2.0392%
29-Jun-2022
₹ 0.000283
₹ 0.000289
₹ 0.000257
₹ 0.000277 ₹ 49.7M
-2.2486%
28-Jun-2022
₹ 0.000244
₹ 0.000371
₹ 0.000240
₹ 0.000283 ₹ 66.6M
+16.0513%
27-Jun-2022
₹ 0.000267
₹ 0.000274
₹ 0.000238
₹ 0.000242 ₹ 52.8M
-9.4864%
26-Jun-2022
₹ 0.000278
₹ 0.000281
₹ 0.000256
₹ 0.000267 ₹ 58.3M
-3.8947%
25-Jun-2022
₹ 0.000269
₹ 0.000303
₹ 0.000265
₹ 0.000278 ₹ 66.0M
+3.1988%
24-Jun-2022
₹ 0.000262
₹ 0.000308
₹ 0.000253
₹ 0.000269 ₹ 71.3M
+2.6702%
23-Jun-2022
₹ 0.000227
₹ 0.000266
₹ 0.000227
₹ 0.000262 ₹ 64.7M
+15.2958%
22-Jun-2022
₹ 0.000233
₹ 0.000245
₹ 0.000225
₹ 0.000227 ₹ 60.5M
-2.4916%
21-Jun-2022
₹ 0.000222
₹ 0.000250
₹ 0.000222
₹ 0.000233 ₹ 62.6M
+4.9379%
20-Jun-2022
₹ 0.000220
₹ 0.000242
₹ 0.000220
₹ 0.000222 ₹ 55.6M
+0.6883%
19-Jun-2022
₹ 0.000200
₹ 0.000239
₹ 0.000192
₹ 0.000220 ₹ 55.9M
+9.8526%
18-Jun-2022
₹ 0.000236
₹ 0.000262
₹ 0.000200
₹ 0.000201 ₹ 52.9M
-14.6979%
17-Jun-2022
₹ 0.000250
₹ 0.000254
₹ 0.000222
₹ 0.000236 ₹ 58.3M
-5.4957%
16-Jun-2022
₹ 0.000229
₹ 0.000279
₹ 0.000221
₹ 0.000250 ₹ 58.4M
+9.1450%
15-Jun-2022
₹ 0.000254
₹ 0.000262
₹ 0.000206
₹ 0.000228 ₹ 54.3M
-10.0992%
14-Jun-2022
₹ 0.000268
₹ 0.000269
₹ 0.000216
₹ 0.000254 ₹ 72.3M
-5.3259%
13-Jun-2022
₹ 0.000287
₹ 0.000296
₹ 0.000179
₹ 0.000271 ₹ 66.7M
-5.4658%
12-Jun-2022
₹ 0.000312
₹ 0.000312
₹ 0.000279
₹ 0.000287 ₹ 49.6M
-7.8051%
11-Jun-2022
₹ 0.000371
₹ 0.000375
₹ 0.000295
₹ 0.000310 ₹ 49.7M
-16.4375%
10-Jun-2022
₹ 0.000402
₹ 0.000404
₹ 0.000365
₹ 0.000367 ₹ 59.3M
-8.6471%
09-Jun-2022
₹ 0.000403
₹ 0.000411
₹ 0.000378
₹ 0.000403 ₹ 56.5M
-0.0856%
08-Jun-2022
₹ 0.000393
₹ 0.000432
₹ 0.000388
₹ 0.000403 ₹ 61.7M
+2.4430%
07-Jun-2022
₹ 0.000430
₹ 0.000442
₹ 0.000387
₹ 0.000393 ₹ 54.7M
-8.4736%
06-Jun-2022
₹ 0.000436
₹ 0.000448
₹ 0.000425
₹ 0.000428 ₹ 55.6M
-1.8836%
05-Jun-2022
₹ 0.000432
₹ 0.000441
₹ 0.000421
₹ 0.000441 ₹ 54.8M
+1.8938%