Neo USD (NEO-USD) Price History & Historical Data – Yahoo Finance
Aug 08, 2022
11.45
11.95
11.38
11.92
11.92
44,405,608
Aug 07, 2022
11.43
11.61
11.24
11.46
11.46
34,885,522
Aug 06, 2022
11.81
11.81
11.39
11.43
11.43
41,809,173
Aug 05, 2022
10.82
11.88
10.80
11.81
11.81
91,315,539
Aug 04, 2022
10.74
11.11
10.61
10.82
10.82
45,726,192
Aug 03, 2022
10.97
11.18
10.64
10.74
10.74
47,629,811
Aug 02, 2022
11.19
11.29
10.56
10.97
10.97
67,549,526
Aug 01, 2022
10.99
11.58
10.97
11.19
11.19
76,617,307
Jul 31, 2022
11.34
11.58
10.94
10.99
10.99
61,013,618
Jul 30, 2022
11.34
11.93
11.10
11.34
11.34
90,160,555
Jul 29, 2022
11.01
12.00
11.01
11.34
11.34
132,852,193
Jul 28, 2022
10.04
11.23
10.04
11.02
11.02
125,880,187
Jul 27, 2022
9.27
10.04
9.10
10.04
10.04
63,185,930
Jul 26, 2022
9.27
9.27
8.85
9.27
9.27
48,755,341
Jul 25, 2022
10.30
10.40
9.27
9.27
9.27
66,397,868
Jul 24, 2022
10.06
10.60
9.95
10.30
10.30
60,679,895
Jul 23, 2022
10.53
10.95
9.75
10.06
10.06
78,945,038
Jul 22, 2022
9.87
11.34
9.82
10.53
10.53
131,116,403
Jul 21, 2022
9.76
9.91
9.35
9.87
9.87
55,612,565
Jul 20, 2022
10.51
10.70
9.70
9.76
9.76
69,563,161
Jul 19, 2022
10.46
10.65
10.00
10.50
10.50
68,389,190
Jul 18, 2022
9.31
10.48
9.31
10.48
10.48
72,528,001
Jul 17, 2022
9.25
9.60
9.13
9.30
9.30
51,089,154
Jul 16, 2022
8.85
9.30
8.68
9.25
9.25
45,193,489
Jul 15, 2022
8.69
9.02
8.69
8.85
8.85
44,269,817
Jul 14, 2022
8.55
8.81
8.16
8.69
8.69
46,557,685
Jul 13, 2022
8.08
8.56
7.83
8.55
8.55
45,511,587
Jul 12, 2022
8.36
8.40
8.07
8.08
8.08
36,712,259
Jul 11, 2022
9.26
9.26
8.32
8.36
8.36
41,731,112
Jul 10, 2022
9.38
9.38
8.92
9.26
9.26
41,309,602
Jul 09, 2022
9.17
9.51
9.15
9.38
9.38
46,213,330
Jul 08, 2022
9.28
9.53
9.04
9.17
9.17
56,665,774
Jul 07, 2022
8.53
9.36
8.47
9.28
9.28
53,194,192
Jul 06, 2022
8.38
8.57
8.23
8.53
8.53
39,182,647
Jul 05, 2022
8.60
8.63
8.10
8.38
8.38
47,152,121
Jul 04, 2022
8.29
8.62
8.06
8.60
8.60
39,108,020
Jul 03, 2022
8.25
8.36
8.05
8.28
8.28
35,219,915
Jul 02, 2022
8.18
8.35
8.05
8.25
8.25
36,011,576
Jul 01, 2022
8.46
8.67
8.10
8.18
8.18
50,407,419
Jun 30, 2022
8.60
8.64
7.98
8.45
8.45
55,023,754
Jun 29, 2022
8.93
9.03
8.50
8.60
8.60
55,051,089
Jun 28, 2022
9.51
9.64
8.90
8.93
8.93
49,439,152
Jun 27, 2022
9.48
9.90
9.43
9.51
9.51
54,589,137
Jun 26, 2022
9.72
10.17
9.48
9.48
9.48
51,032,981
Jun 25, 2022
9.67
9.89
9.30
9.73
9.73
46,624,629
Jun 24, 2022
9.31
9.78
9.30
9.67
9.67
51,007,748
Jun 23, 2022
8.88
9.37
8.88
9.31
9.31
54,953,038
Jun 22, 2022
9.19
9.25
8.80
8.88
8.88
52,917,530
Jun 21, 2022
9.17
9.66
9.03
9.19
9.19
61,891,261
Jun 20, 2022
9.08
9.42
8.71
9.17
9.17
60,381,157
Jun 19, 2022
8.52
9.16
8.17
9.08
9.08
63,930,495
Jun 18, 2022
9.06
9.19
7.97
8.52
8.52
70,915,730
Jun 17, 2022
8.82
9.30
8.79
9.06
9.06
53,268,626
Jun 16, 2022
9.97
10.14
8.72
8.82
8.82
78,716,111
Jun 15, 2022
9.71
9.97
8.47
9.97
9.97
135,961,713
Jun 14, 2022
9.81
9.94
9.00
9.72
9.72
97,665,940
Jun 13, 2022
11.70
12.17
9.48
9.81
9.81
236,628,720
Jun 12, 2022
10.83
13.22
10.08
11.71
11.71
332,287,722
Jun 11, 2022
11.41
11.69
10.58
10.83
10.83
80,133,775
Jun 10, 2022
12.04
12.04
11.03
11.40
11.40
70,177,276
Jun 09, 2022
12.04
12.37
11.80
12.04
12.04
64,775,744
Jun 08, 2022
11.88
12.77
11.50
12.04
12.04
122,867,655
Jun 07, 2022
12.17
12.17
11.24
11.88
11.88
95,901,900
Jun 06, 2022
11.44
13.28
11.44
12.17
12.17
206,972,197
Jun 05, 2022
11.30
11.94
11.10
11.43
11.43
114,589,937
Jun 04, 2022
11.17
11.32
10.96
11.30
11.30
67,628,116
Jun 03, 2022
11.44
11.73
10.93
11.17
11.17
89,582,008
Jun 02, 2022
11.15
11.50
10.92
11.44
11.44
93,857,525
Jun 01, 2022
11.54
12.18
10.98
11.16
11.16
152,308,069
May 31, 2022
11.77
11.85
11.24
11.54
11.54
96,420,605
May 30, 2022
10.61
11.80
10.61
11.77
11.77
94,122,653
May 29, 2022
10.48
10.61
10.17
10.61
10.61
60,521,422
May 28, 2022
10.38
10.64
10.15
10.48
10.48
65,891,758
May 27, 2022
10.73
11.28
10.21
10.24
10.24
122,136,398
May 26, 2022
11.64
12.20
10.24
10.73
10.73
113,703,386
May 25, 2022
11.24
11.95
11.24
11.64
11.64
114,912,802
May 24, 2022
11.32
11.38
10.50
11.24
11.24
88,318,124
May 23, 2022
10.88
12.46
10.85
11.31
11.31
219,400,750
May 22, 2022
10.36
10.92
10.27
10.88
10.88
59,045,972
May 21, 2022
10.13
10.55
10.01
10.36
10.36
56,484,874
May 20, 2022
10.52
10.75
9.94
10.13
10.13
67,484,256
May 19, 2022
9.87
10.61
9.63
10.53
10.53
76,760,321
May 18, 2022
10.96
11.13
9.87
9.88
9.88
75,869,746
May 17, 2022
10.22
11.17
10.22
10.96
10.96
73,839,039
May 16, 2022
11.00
11.01
9.96
10.22
10.22
68,801,571
May 15, 2022
10.68
11.01
10.28
11.00
11.00
64,936,947
May 14, 2022
10.21
10.73
9.67
10.68
10.68
75,083,488
May 13, 2022
9.76
11.26
9.68
10.22
10.22
94,149,642
May 12, 2022
10.46
11.01
8.56
9.76
9.76
219,622,007
May 11, 2022
13.84
14.06
10.03
10.46
10.46
204,608,873
May 10, 2022
13.48
14.96
13.05
13.84
13.84
145,536,179
May 09, 2022
15.87
16.31
13.50
13.50
13.50
132,817,929
May 08, 2022
16.33
16.39
15.78
15.87
15.87
93,671,313
May 07, 2022
16.93
16.98
15.98
16.33
16.33
82,483,202
May 06, 2022
17.22
17.25
16.56
16.93
16.93
105,424,494
May 05, 2022
19.35
19.55
16.90
17.22
17.22
130,003,514
May 04, 2022
17.56
19.53
17.55
19.35
19.35
124,520,457
May 03, 2022
17.58
18.31
17.18
17.56
17.56
90,847,444
May 02, 2022
17.67
17.98
16.95
17.58
17.58
93,146,908
May 01, 2022
16.77
17.77
16.52
17.68
17.68
99,627,623