Cosmos Price (ATOM INR) | Cosmos Price in India Today & News (4th August 2022) – Gadgets 360

03-Aug-2022

₹ 794.25
₹ 830.54
₹ 761.47
₹ 829.58 ₹ 18.5B

+4.45%

02-Aug-2022

₹ 798.96
₹ 826.19
₹ 771.20
₹ 794.88 ₹ 19.9B

-0.51%

01-Aug-2022

₹ 861.95
₹ 863.67
₹ 796.89
₹ 798.51 ₹ 23.6B

-7.36%

31-Jul-2022

₹ 880.96
₹ 880.96
₹ 834.55
₹ 872.25 ₹ 21.4B

-0.99%

30-Jul-2022

₹ 849.50
₹ 904.24
₹ 840.57
₹ 879.64 ₹ 32.9B

+3.48%

29-Jul-2022

₹ 847.85
₹ 882.91
₹ 825.47
₹ 853.31 ₹ 33.7B

+0.64%

28-Jul-2022

₹ 782.24
₹ 873.48
₹ 776.70
₹ 851.10 ₹ 46.2B

+8.84%

27-Jul-2022

₹ 712.11
₹ 779.22
₹ 686.54
₹ 779.22 ₹ 32.3B

+9.42%

26-Jul-2022

₹ 745.10
₹ 771.64
₹ 701.37
₹ 712.67 ₹ 36.0B

-4.35%

25-Jul-2022

₹ 805.88
₹ 817.85
₹ 731.93
₹ 746.36 ₹ 22.1B

-7.38%

24-Jul-2022

₹ 785.36
₹ 821.29
₹ 780.80
₹ 807.39 ₹ 19.3B

+2.81%

23-Jul-2022

₹ 841.35
₹ 891.82
₹ 780.48
₹ 786.55 ₹ 29.1B

-6.51%

22-Jul-2022

₹ 873.13
₹ 898.99
₹ 837.68
₹ 838.63 ₹ 38.5B

-3.95%

21-Jul-2022

₹ 801.29
₹ 889.68
₹ 769.99
₹ 873.13 ₹ 55.7B

+9.00%

20-Jul-2022

₹ 839.96
₹ 857.25
₹ 790.38
₹ 802.12 ₹ 34.2B

-4.51%