Tỷ giá tiền ảo 3 Tháng Tám, 2022 bao nhiêu ? Giá Bitcoin, Alcoin

1

Bitcoin

Bitcoin


22.833,00

436.381.210.739,00
-214,87 USD
(

-0.93%

)

2

Ethereum

Ethereum


1.615,27

193.592.734.116,00
-29,80 USD
(

-1.81%

)

3

Tether

Tether


1,00

65.975.329.548,00
0,00 USD
(

+0.17%

)

4

USD Coin

USD Coin


1,00

54.436.892.143,00
0,00 USD
(

+0.06%

)

5

BNB

BNB


297,46

48.671.652.244,00
12,59 USD
(

+4.42%

)

6

Binance USD

Binance USD


1,00

17.925.624.279,00
0,00 USD
(

+0.03%

)

7

XRP

XRP


0,37

17.822.287.381,00
0,00 USD
(

-1.31%

)

8

Cardano

Cardano


0,50

16.960.869.591,00
0,00 USD
(

+0.16%

)

9

Solana

Solana


38,48

13.379.286.790,00
-2,58 USD
(

-6.27%

)

10

Polkadot

Polkadot


8,03

9.141.862.116,00
0,04 USD
(

+0.48%

)

11

Dogecoin

Dogecoin


0,07

8.767.225.645,00
0,00 USD
(

-1.54%

)

12

Shiba Inu

Shiba Inu


0,00

6.958.148.506,00
0,00 USD
(

-0.37%

)

13

Dai

Dai


1,00

6.931.937.025,00
0,00 USD
(

+0.04%

)

14

Lido Staked Ether

Lido Staked Ether


1.575,03

6.722.743.052,00
-26,73 USD
(

-1.67%

)

15

Polygon

Polygon


0,88

6.576.848.792,00
0,00 USD
(

-0.55%

)

16

Avalanche

Avalanche


23,10

6.575.633.200,00
-0,06 USD
(

-0.25%

)

17

TRON

TRON


0,07

6.274.949.718,00
0,00 USD
(

-0.89%

)

18

Wrapped Bitcoin

Wrapped Bitcoin


22.843,00

5.407.113.620,00
-193,19 USD
(

-0.84%

)

19

Ethereum Classic

Ethereum Classic


36,07

4.909.701.770,00
-0,88 USD
(

-2.38%

)

20

LEO Token

LEO Token


5,00

4.677.440.714,00
-0,04 USD
(

-0.83%

)

21

OKB

OKB


18,01

4.618.453.431,00
-0,17 USD
(

-0.93%

)

22

Litecoin

Litecoin


57,70

4.087.498.389,00
-0,79 USD
(

-1.35%

)

23

Uniswap

Uniswap


8,94

4.070.229.737,00
0,57 USD
(

+6.85%

)

24

FTX

FTX


29,07

3.915.191.103,00
-0,44 USD
(

-1.49%

)

25

Cronos

Cronos


0,15

3.677.304.286,00
-0,01 USD
(

-4.95%

)

26

Chainlink

Chainlink


7,30

3.413.979.894,00
0,04 USD
(

+0.51%

)

27

NEAR Protocol

NEAR Protocol


4,53

3.411.333.940,00
0,14 USD
(

+3.1%

)

28

Cosmos Hub

Cosmos Hub


10,18

2.972.585.199,00
0,13 USD
(

+1.25%

)

29

Stellar

Stellar


0,11

2.881.766.165,00
0,00 USD
(

-1.01%

)

30

Monero

Monero


156,03

2.832.449.814,00
-1,70 USD
(

-1.08%

)

31

Bitcoin Cash

Bitcoin Cash


135,66

2.603.082.974,00
1,06 USD
(

+0.78%

)

32

Algorand

Algorand


0,33

2.272.967.254,00
0,00 USD
(

-0.81%

)

33

ApeCoin

ApeCoin


7,11

2.182.471.351,00
0,38 USD
(

+5.58%

)

34

VeChain

VeChain


0,03

2.133.654.006,00
0,00 USD
(

+4.98%

)

35

Filecoin

Filecoin


8,01

2.011.228.499,00
-0,15 USD
(

-1.81%

)

36

Internet Computer

Internet Computer


7,82

1.956.841.653,00
-0,16 USD
(

-1.95%

)

37

Flow

Flow


1,85

1.919.206.984,00
-0,04 USD
(

-2.29%

)

38

Chain

Chain


0,09

1.885.961.415,00
0,00 USD
(

-2.42%

)

39

Decentraland

Decentraland


0,97

1.749.250.795,00
0,00 USD
(

-0.43%

)

40

The Sandbox

The Sandbox


1,27

1.624.784.579,00
-0,02 USD
(

-1.72%

)

41

Hedera

Hedera


0,07

1.609.361.751,00
0,00 USD
(

-3.52%

)

42

Tezos

Tezos


1,72

1.543.333.633,00
0,00 USD
(

-0.28%

)

43

Axie Infinity

Axie Infinity


17,25

1.512.687.758,00
-0,19 USD
(

-1.09%

)

44

Frax

Frax


1,00

1.427.168.006,00
0,00 USD
(

+0.07%

)

45

Quant

Quant


105,23

1.411.546.987,00
2,10 USD
(

+2.03%

)

46

Lido DAO

Lido DAO


2,60

1.385.548.430,00
0,29 USD
(

+12.41%

)

47

Theta Network

Theta Network


1,37

1.371.970.646,00
-0,01 USD
(

-0.48%

)

48

Aave

Aave


95,29

1.331.024.794,00
0,32 USD
(

+0.33%

)

49

Elrond

Elrond


57,12

1.300.948.517,00
0,76 USD
(

+1.36%

)

50

TrueUSD

TrueUSD


1,00

1.198.847.990,00
0,00 USD
(

+0.09%

)