Tỷ giá tiền ảo, tiền điện tử mới nhất hôm nay – Blog Tiền

1
Bitcoin Bitcoin
BTC

$22,829.26

$436,303,719,288
19,111,600 BTC
$26,146,293,133
-0.95%

2
Ethereum Ethereum
ETH

$1,613.21

$196,518,518,298
121,818,297 ETH
$16,744,477,975
-1.78%

3
Tether Tether
USDT

$1.00

$66,426,494,208
66,412,627,906 USDT
$47,481,160,040
0%

4
USD Coin USD Coin
USDC

$1.00

$54,342,927,273
54,340,260,768 USDC
$7,078,263,499
0%

5
BNB BNB
BNB

$297.26

$47,958,317,224
161,337,261 BNB
$2,137,446,297
4.34%

6
Binance USD Binance USD
BUSD

$0.999942

$17,922,496,314
17,923,534,691 BUSD
$5,426,580,164
0%

7
XRP XRP
XRP

$0.368668

$17,822,563,863
48,343,101,197 XRP
$1,099,138,341
-1.27%

8
Cardano Cardano
ADA

$0.500400

$16,883,017,186
33,739,028,516 ADA
$551,265,795
0.23%

9
Solana Solana
SOL

$38.49

$13,343,084,560
346,652,465 SOL
$2,335,072,528
-6.24%

10
Polkadot Polkadot
DOT

$8.03

$8,853,733,743
1,103,094,376 DOT
$503,413,169
0.63%

11
Dogecoin Dogecoin
DOGE

$0.066006

$8,757,127,901
132,670,764,300 DOGE
$285,900,151
-1.5%

12
Dai Dai
DAI

$0.999527

$7,406,300,862
7,409,808,301 DAI
$435,931,126
-0.03%

13
Polygon Polygon
MATIC

$0.883363

$7,097,647,676
8,034,803,943 MATIC
$553,269,395
-0.46%

14
Uniswap Uniswap
UNI

$8.93

$6,653,511,622
745,305,550 UNI
$336,730,705
6.68%

15
Avalanche Avalanche
AVAX

$23.09

$6,566,423,042
284,397,480 AVAX
$581,329,563
-0.28%

16
Shiba Inu Shiba Inu
SHIB

$0.000012

$6,471,274,603
549,063,278,876,302 SHIB
$316,970,968
-0.55%

17
TRON TRON
TRX

$0.067841

$6,269,852,468
92,420,488,857 TRX
$372,005,868
-0.91%

18
Wrapped Bitcoin Wrapped Bitcoin
WBTC

$22,856.44

$5,412,634,501
236,810 WBTC
$165,486,272
-0.77%

19
Ethereum Classic Ethereum Classic
ETC

$35.83

$4,877,894,035
136,153,951 ETC
$1,548,223,399
-2.38%

21
Litecoin Litecoin
LTC

$57.73

$4,091,170,938
70,864,744 LTC
$469,485,984
-1.25%

22
FTX Token FTX Token
FTT

$29.08

$3,917,290,172
134,701,802 FTT
$62,320,402
-1.46%

23
Cronos Cronos
CRO

$0.144362

$3,647,030,117
25,263,013,692 CRO
$120,542,746
-5.98%

24
Chainlink Chainlink
LINK

$7.31

$3,430,586,851
469,599,970 LINK
$398,603,201
0.71%

25
NEAR Protocol NEAR Protocol
NEAR

$4.55

$3,415,130,324
751,093,478 NEAR
$371,739,928
3.39%

26
Cosmos Cosmos
ATOM

$10.14

$2,903,670,921
286,370,297 ATOM
$233,551,505
1.29%

27
Stellar Stellar
XLM

$0.114289

$2,876,696,011
25,170,466,344 XLM
$126,740,060
-1.09%

28
Monero Monero
XMR

$155.94

$2,831,333,443
18,156,273 XMR
$109,430,366
-1.05%

29
Bitcoin Cash Bitcoin Cash
BCH

$135.73

$2,597,290,446
19,135,644 BCH
$273,625,360
0.92%

30
Algorand Algorand
ALGO

$0.326158

$2,266,529,059
6,949,171,628 ALGO
$100,275,340
-0.69%

31
ApeCoin ApeCoin
APE

$7.11

$2,181,456,812
306,875,000 APE
$729,779,092
5.71%

32
VeChain VeChain
VET

$0.029322

$2,126,161,943
72,511,146,418 VET
$203,902,347
5.04%

33
Filecoin Filecoin
FIL

$7.99

$2,014,717,039
252,294,393 FIL
$749,008,316
-1.52%

34
Internet Computer Internet Computer
ICP

$7.83

$1,955,915,842
249,766,547 ICP
$102,386,566
-1.69%

35
Flow Flow
FLOW

$1.84

$1,906,169,281
1,036,200,000 FLOW
$49,277,002
-2.33%

36
Decentraland Decentraland
MANA

$0.964174

$1,786,067,955
1,852,433,097 MANA
$232,580,650
-0.46%

37
The Sandbox The Sandbox
SAND

$1.26

$1,619,492,936
1,284,059,808 SAND
$274,736,945
-1.62%

38
Tezos Tezos
XTZ

$1.72

$1,555,731,142
903,779,942 XTZ
$36,857,037
-0.38%

39
Hedera Hedera
HBAR

$0.070736

$1,491,450,750
21,084,776,584 HBAR
$41,858,436
-3.49%

40
Axie Infinity Axie Infinity
AXS

$17.12

$1,417,313,100
82,796,861 AXS
$116,796,884
-1.37%

41
Theta Network Theta Network
THETA

$1.37

$1,368,472,620
1,000,000,000 THETA
$89,400,850
-0.48%

42
Aave Aave
AAVE

$95.08

$1,329,211,722
13,979,655 AAVE
$216,650,238
0.34%

43
Elrond Elrond
EGLD

$57.09

$1,310,509,560
22,954,795 EGLD
$46,759,706
1.49%

44
Quant Quant
QNT

$105.01

$1,267,738,807
12,072,738 QNT
$54,414,284
1.69%

45
TrueUSD TrueUSD
TUSD

$0.999809

$1,195,783,699
1,196,012,297 TUSD
$524,661,336
-0.02%

46
EOS EOS
EOS

$1.17

$1,168,666,396
996,165,584 EOS
$241,546,286
-1.95%

47
Bitcoin SV Bitcoin SV
BSV

$60.21

$1,151,905,568
19,132,083 BSV
$49,215,905
-1.52%

48
OKB OKB
OKB

$18.03

$1,081,756,539
60,000,000 OKB
$10,854,820
-0.82%

49
Helium Helium
HNT

$8.54

$1,050,752,716
122,980,086 HNT
$7,196,875
-2.96%

50
Maker Maker
MKR

$1,047.80

$1,024,357,251
977,631 MKR
$190,317,245
-0.42%

51
KuCoin Token KuCoin Token
KCS

$10.00

$983,706,481
98,379,861 KCS
$2,374,776
0.03%

52
Pax Dollar Pax Dollar
USDP

$0.997187

$942,982,943
945,642,940 USDP
$3,672,434
-0.31%

53
Zcash Zcash
ZEC

$61.49

$920,173,999
14,963,994 ZEC
$69,013,767
-0.95%

54
BitTorrent-New BitTorrent-New
BTT

$9.68e-7

$907,644,890
937,418,500,000,000 BTT
$43,810,244
-0.4%

55
IOTA IOTA
MIOTA

$0.320295

$890,268,779
2,779,530,283 MIOTA
$13,415,850
-0.54%

56
THORChain THORChain
RUNE

$2.66

$880,469,349
330,688,061 RUNE
$137,257,667
1.71%

57
Fantom Fantom
FTM

$0.337463

$858,845,490
2,545,006,273 FTM
$264,268,325
1.41%

58
Klaytn Klaytn
KLAY

$0.287805

$853,101,057
2,964,160,054 KLAY
$77,155,407
-0.76%

59
Lido DAO Lido DAO
LDO

$2.61

$817,592,207
312,951,154 LDO
$241,052,453
13.74%

61
eCash eCash
XEC

$0.000043

$814,296,316
19,132,192,173,303 XEC
$9,446,758
-1.13%

60
The Graph The Graph
GRT

$0.118062

$814,626,548
6,900,000,000 GRT
$58,463,568
-0.75%

62
Chiliz Chiliz
CHZ

$0.133757

$802,593,966
6,000,387,493 CHZ
$162,173,914
-2.05%

63
Neo Neo
NEO

$10.70

$755,003,502
70,538,831 NEO
$47,287,342
-2.97%

64
USDD USDD
USDD

$0.998920

$744,527,373
745,332,144 USDD
$81,976,485
-0.12%

65
Neutrino USD Neutrino USD
USDN

$0.990881

$722,202,818
728,849,370 USDN
$2,776,749
0.01%

67
Huobi Token Huobi Token
HT

$4.37

$672,854,332
153,920,626 HT
$8,765,008
-0.28%

68
Stacks Stacks
STX

$0.467467

$620,130,259
1,326,575,232 STX
$77,425,846
5.96%

69
Waves Waves
WAVES

$5.62

$612,122,204
108,966,466 WAVES
$201,365,899
-2.28%

70
PAX Gold PAX Gold
PAXG

$1,760.45

$598,001,623
339,687 PAXG
$27,536,138
0.25%

72
PancakeSwap PancakeSwap
CAKE

$3.94

$561,490,162
142,559,253 CAKE
$63,666,967
3.65%

73
Enjin Coin Enjin Coin
ENJ

$0.625194

$560,424,040
896,399,956 ENJ
$94,578,150
1.58%

74
Zilliqa Zilliqa
ZIL

$0.041348

$542,648,568
13,123,908,780 ZIL
$176,004,745
-1.29%

75
STEPN STEPN
GMT

$0.901712

$541,027,050
600,000,000 GMT
$251,289,865
-1.29%

76
Loopring Loopring
LRC

$0.400462

$532,650,242
1,330,088,530 LRC
$58,233,036
-1.34%

77
Dash Dash
DASH

$48.54

$526,614,832
10,849,746 DASH
$88,092,619
-0.88%

78
Kusama Kusama
KSM

$61.34

$519,562,867
8,470,098 KSM
$40,562,667
-0.08%

79
Bitcoin Gold Bitcoin Gold
BTG

$29.36

$514,257,571
17,513,924 BTG
$44,129,522
-1.86%

80
Kava Kava
KAVA

$2.03

$486,228,870
239,830,597 KAVA
$37,303,880
-1.1%

81
Mina Mina
MINA

$0.784727

$484,228,134
617,065,637 MINA
$24,670,473
0.08%

82
Optimism Optimism
OP

$2.02

$474,724,857
234,748,364 OP
$684,842,051
25.87%

83
Arweave Arweave
AR

$13.90

$464,303,557
33,394,701 AR
$58,255,145
-0.48%

84
Celo Celo
CELO

$0.998630

$455,985,877
456,611,349 CELO
$19,209,151
-1.55%

85
Convex Finance Convex Finance
CVX

$6.74

$446,425,576
66,254,568 CVX
$8,898,281
-2.4%

86
NEM NEM
XEM

$0.049216

$442,939,681
8,999,999,999 XEM
$10,536,270
0.58%

87
1inch Network 1inch Network
1INCH

$0.773121

$441,321,715
570,831,693 1INCH
$89,422,611
3.48%

89
Synthetix Synthetix
SNX

$3.71

$426,355,466
114,841,533 SNX
$151,608,200
-4.53%

90
Holo Holo
HOT

$0.002436

$422,307,621
173,342,974,127 HOT
$56,484,483
7.17%

91
Nexo Nexo
NEXO

$0.748427

$419,119,220
560,000,011 NEXO
$13,600,549
1.54%

92
Fei USD Fei USD
FEI

$0.981985

$417,339,849
424,996,178 FEI
$2,159,507
-0.89%

93
Qtum Qtum
QTUM

$3.92

$408,378,071
104,272,886 QTUM
$83,598,061
-2.11%

94
Gala Gala
GALA

$0.058171

$405,868,978
6,977,205,436 GALA
$334,049,910
-3.62%

95
Oasis Network Oasis Network
ROSE

$0.080690

$405,660,555
5,027,383,223 ROSE
$76,946,149
-6.9%

97
Compound Compound
COMP

$56.35

$405,406,064
7,194,054 COMP
$115,949,518
-1.46%

96
Gnosis Gnosis
GNO

$157.09

$405,215,954
2,579,588 GNO
$3,415,587
-0.93%

98
yearn.finance yearn.finance
YFI

$10,615.12

$388,913,986
36,638 YFI
$106,344,324
-2.51%

99
Ravencoin Ravencoin
RVN

$0.036253

$379,693,344
10,473,290,000 RVN
$23,181,900
0.3%

100
Decred Decred
DCR

$26.44

$376,455,609
14,236,509 DCR
$1,423,222
-2.36%